iShares US Home Construction ETF/ US4642887529 /
| 25/09/2024 22:10:02 | Var. -2.2800 | Volume | Denaro01:16:18 | Lettera01:16:18 | Max | Min |
|---|---|---|---|---|---|---|
| 124.2400USD | -1.80% | 1.47 mill. Fatturato: 142.94 mill. |
123.2400Quantità in denaro: 1,600 | 126.5700Quantità in lettera: 1,100 | 125.7700 | 123.9300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/09/2024 | 22:10:02 | 124.2400 | - |
| 25/09/2024 | 22:00:00 | 124.2400 | 70,247 |
| 25/09/2024 | 21:59:59 | 124.2300 | 100 |
| 25/09/2024 | 21:59:59 | 124.2300 | 100 |
| 25/09/2024 | 21:59:59 | 124.2300 | 100 |
| 25/09/2024 | 21:59:58 | 124.2100 | 100 |
| 25/09/2024 | 21:59:58 | 124.2100 | 100 |
| 25/09/2024 | 21:59:58 | 124.2100 | 100 |
| 25/09/2024 | 21:59:58 | 124.2100 | 100 |
| 25/09/2024 | 21:59:58 | 124.2200 | 100 |
| 25/09/2024 | 21:59:58 | 124.2400 | 100 |
| 25/09/2024 | 21:59:58 | 124.2400 | 100 |
| 25/09/2024 | 21:59:58 | 124.2400 | 100 |
Tutte le quotazioni in USD
