iShares US Home Construction ETF/ US4642887529 /
25/09/2024 21:39:24 | Chg. -2.5450 | Volume | Bid21:39:26 | Demandez à21:39:26 | Haut | Bas |
---|---|---|---|---|---|---|
123.9750USD | -2.01% | 1.05 Mio. Chiffrre d'affaires: 101.2 Mio. |
123.9600Bid taille: 100 | 123.9800Ask la taille: 400 | 125.7700 | 123.9300 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
25/09/2024 | 21:40:20 | 123.9900 | 131 |
25/09/2024 | 21:40:20 | 124.0000 | 100 |
25/09/2024 | 21:40:19 | 123.9800 | 100 |
25/09/2024 | 21:40:19 | 123.9990 | 100 |
25/09/2024 | 21:40:19 | 123.9800 | 100 |
25/09/2024 | 21:40:18 | 123.9800 | 100 |
25/09/2024 | 21:40:16 | 123.9700 | 101 |
25/09/2024 | 21:40:16 | 123.9700 | 100 |
25/09/2024 | 21:40:16 | 123.9600 | 100 |
25/09/2024 | 21:40:16 | 123.9700 | 100 |
25/09/2024 | 21:40:16 | 123.9600 | 500 |
25/09/2024 | 21:40:16 | 123.9700 | 100 |
25/09/2024 | 21:40:16 | 123.9600 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD