iShares US Home Construction ETF/ US4642887529 /
| 6/21/2024 10:10:02 PM | Chg. +0.4100 | Volume | Bid1:10:48 AM | Ask1:10:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.7800USD | +0.40% | 1.65 mill. Turnover: 134.63 mill. |
102.6000Bid Size: 1,100 | 103.4700Ask Size: 1,400 | 103.0100 | 100.9700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 10:10:02 PM | 102.7800 | - |
| 6/21/2024 | 10:00:00 PM | 102.7700 | 100 |
| 6/21/2024 | 10:00:00 PM | 102.7800 | 100 |
| 6/21/2024 | 10:00:00 PM | 102.7800 | 3,031 |
| 6/21/2024 | 9:59:59 PM | 102.7900 | 345 |
| 6/21/2024 | 9:59:56 PM | 102.8100 | 100 |
| 6/21/2024 | 9:59:56 PM | 102.8100 | 100 |
| 6/21/2024 | 9:59:56 PM | 102.8100 | 100 |
| 6/21/2024 | 9:59:56 PM | 102.8100 | 100 |
| 6/21/2024 | 9:59:55 PM | 102.8000 | 100 |
| 6/21/2024 | 9:59:55 PM | 102.8100 | 100 |
| 6/21/2024 | 9:59:55 PM | 102.8200 | 100 |
| 6/21/2024 | 9:59:54 PM | 102.8200 | 200 |
All quotes in USD
