iShares US Healthcare/ US4642877629 /
| 07/06/2024 21:02:02 | Chg. +0.18 | Volume | Bid21:03:00 | Ask21:03:00 | High | Low |
|---|---|---|---|---|---|---|
| 61.41USD | +0.29% | 220,743 Turnover: 12.29 mill. |
61.43Bid Size: 3,000 | 61.44Ask Size: 100 | 61.58 | 61.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:04:01 | 61.45 | 100 |
| 07/06/2024 | 21:03:04 | 61.44 | 100 |
| 07/06/2024 | 21:02:02 | 61.41 | 300 |
| 07/06/2024 | 21:02:02 | 61.41 | 116 |
| 07/06/2024 | 21:02:02 | 61.41 | 344 |
| 07/06/2024 | 21:01:01 | 61.40 | 295 |
| 07/06/2024 | 21:00:30 | 61.41 | 100 |
| 07/06/2024 | 21:00:29 | 61.43 | 213 |
| 07/06/2024 | 20:57:50 | 61.44 | 100 |
| 07/06/2024 | 20:57:50 | 61.44 | 100 |
| 07/06/2024 | 20:57:50 | 61.44 | 100 |
| 07/06/2024 | 20:57:50 | 61.44 | 200 |
| 07/06/2024 | 20:53:57 | 61.43 | 100 |
All quotes in USD
