iShares US Healthcare/ US4642877629 /
| 28/05/2024 17:48:43 | Var. -0.60 | Volume | Denaro17:48:50 | Lettera17:48:50 | Max | Min |
|---|---|---|---|---|---|---|
| 60.00USD | -0.99% | 111,975 Fatturato: 5.95 mill. |
59.99Quantità in denaro: 200 | 60.00Quantità in lettera: 2,800 | 60.52 | 59.89 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 17:50:03 | 60.00 | 200 |
| 28/05/2024 | 17:50:03 | 60.00 | 300 |
| 28/05/2024 | 17:49:54 | 60.00 | 219 |
| 28/05/2024 | 17:49:44 | 60.00 | 100 |
| 28/05/2024 | 17:49:05 | 60.00 | 222 |
| 28/05/2024 | 17:48:43 | 60.00 | 221 |
| 28/05/2024 | 17:48:07 | 60.01 | 282 |
| 28/05/2024 | 17:47:29 | 60.01 | 239 |
| 28/05/2024 | 17:46:58 | 60.02 | 265 |
| 28/05/2024 | 17:46:43 | 60.02 | 250 |
| 28/05/2024 | 17:46:23 | 60.00 | 246 |
| 28/05/2024 | 17:46:11 | 59.99 | 176 |
| 28/05/2024 | 17:46:11 | 59.99 | 199 |
Tutte le quotazioni in USD
