iShares US Healthcare/ US4642877629 /
| 25/05/2024 02:00:00 | Chg. -0.20 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 60.60USD | -0.33% | 122,396 Chiffrre d'affaires: 5.85 Mio. |
57.29Bid taille: 200 | 64.21Ask la taille: 200 | 60.93 | 60.57 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 60.60 | - |
| 25/05/2024 | 00:30:00 | 60.60 | - |
| 24/05/2024 | 22:10:00 | 60.60 | - |
| 24/05/2024 | 22:00:00 | 60.60 | 272 |
| 24/05/2024 | 21:59:57 | 60.61 | 100 |
| 24/05/2024 | 21:59:54 | 60.61 | 663 |
| 24/05/2024 | 21:59:50 | 60.61 | 100 |
| 24/05/2024 | 21:59:45 | 60.62 | 313 |
| 24/05/2024 | 21:59:44 | 60.62 | 100 |
| 24/05/2024 | 21:59:42 | 60.62 | 200 |
| 24/05/2024 | 21:59:42 | 60.62 | 100 |
| 24/05/2024 | 21:59:38 | 60.61 | 100 |
| 24/05/2024 | 21:59:30 | 60.61 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
