iShares US Healthcare/ US4642877629 /
| 28/05/2024 19:15:17 | Chg. -0.73 | Volume | Bid19:15:49 | Ask19:15:49 | High | Low |
|---|---|---|---|---|---|---|
| 59.88USD | -1.20% | 181,907 Turnover: 9.75 mill. |
59.86Bid Size: 500 | 59.87Ask Size: 800 | 60.52 | 59.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 19:16:27 | 59.87 | 363 |
| 28/05/2024 | 19:16:27 | 59.87 | 500 |
| 28/05/2024 | 19:16:27 | 59.87 | 500 |
| 28/05/2024 | 19:16:27 | 59.87 | 200 |
| 28/05/2024 | 19:16:27 | 59.87 | 200 |
| 28/05/2024 | 19:15:17 | 59.88 | 100 |
| 28/05/2024 | 19:14:57 | 59.88 | 100 |
| 28/05/2024 | 19:14:36 | 59.87 | 100 |
| 28/05/2024 | 19:14:36 | 59.87 | 100 |
| 28/05/2024 | 19:14:36 | 59.87 | 100 |
| 28/05/2024 | 19:14:03 | 59.86 | 100 |
| 28/05/2024 | 19:14:01 | 59.86 | 100 |
| 28/05/2024 | 19:13:47 | 59.86 | 200 |
All quotes in USD
