iShares US Healthcare/ US4642877629 /
| 22/06/2024 02:00:00 | Chg. +0.27 | Volume | Bid12:02:38 | Ask12:02:38 | High | Low |
|---|---|---|---|---|---|---|
| 61.35USD | +0.44% | 124,303 Turnover: 6.64 mill. |
55.59Bid Size: 100 | 67.48Ask Size: 100 | 61.43 | 61.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/06/2024 | 02:00:00 | 61.35 | - |
| 22/06/2024 | 00:30:00 | 61.35 | - |
| 21/06/2024 | 22:10:00 | 61.35 | - |
| 21/06/2024 | 22:00:00 | 61.35 | 952 |
| 21/06/2024 | 21:59:59 | 61.33 | 100 |
| 21/06/2024 | 21:59:57 | 61.35 | 100 |
| 21/06/2024 | 21:59:57 | 61.34 | 100 |
| 21/06/2024 | 21:59:54 | 61.34 | 100 |
| 21/06/2024 | 21:59:54 | 61.34 | 100 |
| 21/06/2024 | 21:59:54 | 61.34 | 100 |
| 21/06/2024 | 21:59:54 | 61.34 | 100 |
| 21/06/2024 | 21:59:54 | 61.34 | 100 |
| 21/06/2024 | 21:59:49 | 61.36 | 100 |
All quotes in USD
