iShares US Healthcare Providers/ US4642888287 /
| 29/05/2024 17:06:36 | Var. -1.00 | Volume | Denaro17:06:47 | Lettera17:06:47 | Max | Min |
|---|---|---|---|---|---|---|
| 51.13USD | -1.92% | 51,150 Fatturato: 2.09 mill. |
51.11Quantità in denaro: 200 | 51.13Quantità in lettera: 500 | 51.53 | 50.40 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 17:06:36 | 51.13 | 100 |
| 29/05/2024 | 17:06:36 | 51.13 | 100 |
| 29/05/2024 | 17:06:34 | 51.14 | 100 |
| 29/05/2024 | 17:06:05 | 51.16 | 100 |
| 29/05/2024 | 17:05:38 | 51.15 | 100 |
| 29/05/2024 | 17:05:03 | 51.14 | 100 |
| 29/05/2024 | 17:05:03 | 51.14 | 100 |
| 29/05/2024 | 17:05:03 | 51.14 | 100 |
| 29/05/2024 | 17:03:34 | 51.12 | 100 |
| 29/05/2024 | 17:03:06 | 51.11 | 600 |
| 29/05/2024 | 17:03:05 | 51.10 | 100 |
| 29/05/2024 | 17:00:06 | 50.96 | 150 |
| 29/05/2024 | 16:58:51 | 50.92 | 100 |
Tutte le quotazioni in USD
