iShares US Healthcare Providers/ US4642888287 /
| 5/30/2024 2:00:00 AM | Chg. -0.89 | Volume | Bid5/29/2024 | Ask5/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 51.24USD | -1.71% | 135,952 Turnover: 5.63 mill. |
49.76Bid Size: 100 | 54.70Ask Size: 100 | 51.53 | 50.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 2:00:00 AM | 51.24 | - |
| 5/30/2024 | 12:30:00 AM | 51.24 | - |
| 5/29/2024 | 10:10:00 PM | 51.24 | - |
| 5/29/2024 | 10:00:00 PM | 51.24 | 885 |
| 5/29/2024 | 9:59:59 PM | 51.27 | 100 |
| 5/29/2024 | 9:59:59 PM | 51.27 | 585 |
| 5/29/2024 | 9:59:59 PM | 51.27 | 1,300 |
| 5/29/2024 | 9:59:59 PM | 51.27 | 100 |
| 5/29/2024 | 9:59:58 PM | 51.24 | 100 |
| 5/29/2024 | 9:59:54 PM | 51.23 | 100 |
| 5/29/2024 | 9:59:54 PM | 51.23 | 100 |
| 5/29/2024 | 9:59:50 PM | 51.23 | 247 |
| 5/29/2024 | 9:59:50 PM | 51.24 | 100 |
All quotes in USD
