iShares US Healthcare Providers/ US4642888287 /
17/06/2024 20:44:49 | Chg. -0.17 | Volume | Bid20:46:48 | Demandez à20:46:48 | Haut | Bas |
---|---|---|---|---|---|---|
52.17USD | -0.32% | 22,600 Chiffrre d'affaires: 986,114.10 |
52.13Bid taille: 100 | 52.16Ask la taille: 900 | 52.18 | 51.86 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
17/06/2024 | 20:44:49 | 52.17 | 100 |
17/06/2024 | 20:40:34 | 52.17 | 100 |
17/06/2024 | 20:37:50 | 52.17 | 110 |
17/06/2024 | 20:37:00 | 52.18 | 1,550 |
17/06/2024 | 20:26:51 | 52.18 | 100 |
17/06/2024 | 20:23:06 | 52.16 | 415 |
17/06/2024 | 20:22:08 | 52.15 | 1,125 |
17/06/2024 | 20:15:35 | 52.14 | 100 |
17/06/2024 | 20:14:47 | 52.16 | 549 |
17/06/2024 | 20:09:10 | 52.18 | 100 |
17/06/2024 | 20:07:22 | 52.15 | 197 |
17/06/2024 | 20:02:09 | 52.10 | 120 |
17/06/2024 | 19:49:12 | 52.09 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD