iShares US Healthcare Providers/ US4642888287 /
| 9/26/2024 10:00:00 PM | Chg. -0.03 | Volume | Bid10:00:05 PM | Ask10:00:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.54USD | -0.05% | 51,388 Turnover: 2.4 mill. |
52.00Bid Size: 100 | 58.94Ask Size: 200 | 56.66 | 56.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 10:00:00 PM | 56.54 | 157 |
| 9/26/2024 | 9:59:58 PM | 56.56 | 117 |
| 9/26/2024 | 9:59:54 PM | 56.58 | 112 |
| 9/26/2024 | 9:58:17 PM | 56.56 | 100 |
| 9/26/2024 | 9:58:17 PM | 56.56 | 100 |
| 9/26/2024 | 9:56:42 PM | 56.54 | 200 |
| 9/26/2024 | 9:55:00 PM | 56.53 | 100 |
| 9/26/2024 | 9:48:49 PM | 56.48 | 100 |
| 9/26/2024 | 9:45:09 PM | 56.43 | 100 |
| 9/26/2024 | 9:43:39 PM | 56.42 | 100 |
| 9/26/2024 | 9:43:34 PM | 56.42 | 400 |
| 9/26/2024 | 9:42:29 PM | 56.41 | 444 |
| 9/26/2024 | 9:40:15 PM | 56.40 | 100 |
All quotes in USD
