iShares US Healthcare Providers/ US4642888287 /
| 25/06/2024 22:10:00 | Chg. -0.56 | Volume | Bid25/06/2024 | Ask25/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 52.08USD | -1.06% | 37,680 Turnover: 1.56 mill. |
50.00Bid Size: 200 | 54.65Ask Size: 100 | 52.64 | 51.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 22:10:00 | 52.08 | - |
| 25/06/2024 | 22:00:00 | 52.08 | 163 |
| 25/06/2024 | 21:59:57 | 52.13 | 113 |
| 25/06/2024 | 21:59:55 | 52.13 | 131 |
| 25/06/2024 | 21:59:35 | 52.13 | 100 |
| 25/06/2024 | 21:59:11 | 52.14 | 100 |
| 25/06/2024 | 21:58:50 | 52.13 | 100 |
| 25/06/2024 | 21:58:39 | 52.13 | 100 |
| 25/06/2024 | 21:58:06 | 52.12 | 100 |
| 25/06/2024 | 21:57:03 | 52.12 | 100 |
| 25/06/2024 | 21:55:37 | 52.12 | 100 |
| 25/06/2024 | 21:55:37 | 52.12 | 100 |
| 25/06/2024 | 21:53:31 | 52.15 | 100 |
All quotes in USD
