iShares US Healthcare/ US4642877629 /
| 04/05/2024 02:00:00 | Chg. +0.14 | Volume | Bid13:05:03 | Ask13:05:03 | High | Low |
|---|---|---|---|---|---|---|
| 59.26USD | +0.24% | 1.42 mill. Turnover: 63.84 mill. |
58.32Bid Size: 2,600 | 60.67Ask Size: 2,500 | 59.45 | 59.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/05/2024 | 02:00:00 | 59.26 | - |
| 04/05/2024 | 00:30:00 | 59.26 | - |
| 03/05/2024 | 22:10:00 | 59.26 | - |
| 03/05/2024 | 22:00:00 | 59.26 | 787 |
| 03/05/2024 | 21:59:57 | 59.25 | 100 |
| 03/05/2024 | 21:59:54 | 59.26 | 100 |
| 03/05/2024 | 21:59:49 | 59.26 | 100 |
| 03/05/2024 | 21:59:42 | 59.26 | 100 |
| 03/05/2024 | 21:59:42 | 59.26 | 100 |
| 03/05/2024 | 21:59:42 | 59.27 | 100 |
| 03/05/2024 | 21:59:42 | 59.26 | 100 |
| 03/05/2024 | 21:59:41 | 59.26 | 100 |
| 03/05/2024 | 21:59:41 | 59.26 | 100 |
All quotes in USD
