iShares US Healthcare/ US4642877629 /
| 2024-04-26 2:00:00 AM | Chg. -0.41 | Volume | Bid12:30:26 PM | Ask12:30:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.68USD | -0.69% | 287,752 Turnover: 12.97 mill. |
55.36Bid Size: 100 | 62.02Ask Size: 100 | 59.09 | 58.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 58.68 | - |
| 2024-04-26 | 12:30:00 AM | 58.68 | - |
| 2024-04-25 | 10:10:00 PM | 58.68 | - |
| 2024-04-25 | 10:00:00 PM | 58.68 | 348 |
| 2024-04-25 | 9:59:57 PM | 58.66 | 100 |
| 2024-04-25 | 9:59:54 PM | 58.65 | 100 |
| 2024-04-25 | 9:59:48 PM | 58.65 | 7,602 |
| 2024-04-25 | 9:59:48 PM | 58.66 | 100 |
| 2024-04-25 | 9:59:47 PM | 58.66 | 1,499 |
| 2024-04-25 | 9:59:46 PM | 58.67 | 1,300 |
| 2024-04-25 | 9:59:46 PM | 58.67 | 300 |
| 2024-04-25 | 9:59:46 PM | 58.67 | 400 |
| 2024-04-25 | 9:59:46 PM | 58.67 | 100 |
All quotes in USD
