iShares US Financials/ US4642877884 /
| 6/1/2024 2:00:00 AM | Chg. +1.22 | Volume | Bid5/31/2024 | Ask5/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 95.25USD | +1.30% | 34,759 Turnover: 2.25 mill. |
93.22Bid Size: 1,600 | 96.97Ask Size: 1,500 | 95.27 | 94.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/1/2024 | 2:00:00 AM | 95.25 | - |
| 6/1/2024 | 12:30:00 AM | 95.25 | - |
| 5/31/2024 | 10:10:00 PM | 95.25 | - |
| 5/31/2024 | 10:00:00 PM | 95.25 | 317 |
| 5/31/2024 | 9:59:54 PM | 95.27 | 246 |
| 5/31/2024 | 9:59:54 PM | 95.27 | 100 |
| 5/31/2024 | 9:59:54 PM | 95.27 | 100 |
| 5/31/2024 | 9:59:54 PM | 95.27 | 200 |
| 5/31/2024 | 9:59:19 PM | 95.17 | 100 |
| 5/31/2024 | 9:59:19 PM | 95.17 | 100 |
| 5/31/2024 | 9:59:19 PM | 95.17 | 100 |
| 5/31/2024 | 9:59:06 PM | 95.24 | 247 |
| 5/31/2024 | 9:58:51 PM | 95.22 | 200 |
All quotes in USD
