iShares US Financial Services/ US4642877702 /
| 21/05/2024 02:00:00 | Chg. -0.75 | Volume | Bid12:07:45 | Demandez à12:07:45 | Haut | Bas |
|---|---|---|---|---|---|---|
| 66.36USD | -1.12% | 42,322 Chiffrre d'affaires: 2.26 Mio. |
65.81Bid taille: 100 | 67.07Ask la taille: 500 | 67.08 | 66.31 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/05/2024 | 02:00:00 | 66.36 | - |
| 21/05/2024 | 00:30:00 | 66.36 | - |
| 20/05/2024 | 22:10:00 | 66.36 | - |
| 20/05/2024 | 22:00:00 | 66.36 | 208 |
| 20/05/2024 | 21:59:50 | 66.32 | 100 |
| 20/05/2024 | 21:59:47 | 66.31 | 100 |
| 20/05/2024 | 21:58:44 | 66.31 | 200 |
| 20/05/2024 | 21:58:22 | 66.32 | 100 |
| 20/05/2024 | 21:57:51 | 66.33 | 200 |
| 20/05/2024 | 21:56:35 | 66.35 | 500 |
| 20/05/2024 | 21:52:00 | 66.36 | 227 |
| 20/05/2024 | 21:52:00 | 66.36 | 329 |
| 20/05/2024 | 21:49:21 | 66.38 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
