iShares US Financial Services/ US4642877702 /
| 5/21/2024 10:10:00 PM | Chg. +0.44 | Volume | Bid11:17:08 PM | Ask11:17:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.80USD | +0.66% | 28,833 Turnover: 1.51 mill. |
65.97Bid Size: 300 | 67.25Ask Size: 200 | 66.83 | 66.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 10:10:00 PM | 66.80 | - |
| 5/21/2024 | 10:00:00 PM | 66.80 | 101 |
| 5/21/2024 | 9:59:43 PM | 66.77 | 100 |
| 5/21/2024 | 9:59:04 PM | 66.80 | 100 |
| 5/21/2024 | 9:58:59 PM | 66.80 | 500 |
| 5/21/2024 | 9:58:59 PM | 66.80 | 100 |
| 5/21/2024 | 9:58:59 PM | 66.80 | 272 |
| 5/21/2024 | 9:58:43 PM | 66.80 | 100 |
| 5/21/2024 | 9:52:02 PM | 66.77 | 200 |
| 5/21/2024 | 9:52:02 PM | 66.77 | 200 |
| 5/21/2024 | 9:51:59 PM | 66.77 | 219 |
| 5/21/2024 | 9:51:04 PM | 66.76 | 100 |
| 5/21/2024 | 9:51:04 PM | 66.76 | 225 |
All quotes in USD
