iShares US Financial Services/ US4642877702 /
| 22/05/2024 02:00:00 | Chg. +0.44 | Volume | Bid22/05/2024 | Ask22/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 66.80USD | +0.66% | 28,835 Turnover: 1.51 mill. |
66.06Bid Size: 300 | 67.30Ask Size: 200 | 66.83 | 66.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 02:00:00 | 66.80 | - |
| 22/05/2024 | 00:30:00 | 66.80 | - |
| 21/05/2024 | 22:10:00 | 66.80 | - |
| 21/05/2024 | 22:00:00 | 66.80 | 101 |
| 21/05/2024 | 21:59:43 | 66.77 | 100 |
| 21/05/2024 | 21:59:04 | 66.80 | 100 |
| 21/05/2024 | 21:58:59 | 66.80 | 500 |
| 21/05/2024 | 21:58:59 | 66.80 | 100 |
| 21/05/2024 | 21:58:59 | 66.80 | 272 |
| 21/05/2024 | 21:58:43 | 66.80 | 100 |
| 21/05/2024 | 21:52:02 | 66.77 | 200 |
| 21/05/2024 | 21:52:02 | 66.77 | 200 |
| 21/05/2024 | 21:51:59 | 66.77 | 219 |
All quotes in USD
