iShares US Digital Infrastructure.../ US4642875318 /
| 07/06/2024 17:43:22 | Var. -0.58 | Volume | Denaro17:57:59 | Lettera17:57:59 | Max | Min |
|---|---|---|---|---|---|---|
| 69.38USD | -0.83% | 516 Fatturato: 18,708.58 |
69.39Quantità in denaro: 100 | 69.45Quantità in lettera: 800 | 69.38 | 69.15 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 17:43:22 | 69.38 | 167 |
| 07/06/2024 | 16:15:46 | 69.15 | 103 |
| 07/06/2024 | 02:00:00 | 69.96 | - |
| 07/06/2024 | 00:30:00 | 69.96 | - |
| 06/06/2024 | 22:10:00 | 69.96 | - |
| 06/06/2024 | 20:42:05 | 69.87 | 100 |
| 06/06/2024 | 20:42:05 | 69.87 | 100 |
| 06/06/2024 | 20:42:05 | 69.86 | 509 |
| 06/06/2024 | 20:42:05 | 69.87 | 100 |
| 06/06/2024 | 20:42:05 | 69.86 | 100 |
| 06/06/2024 | 20:42:05 | 69.87 | 100 |
| 06/06/2024 | 20:42:05 | 69.87 | 100 |
| 06/06/2024 | 20:42:05 | 69.87 | 100 |
Tutte le quotazioni in USD
