iShares US Digital Infrastructure.../ US4642875318 /
| 13.06.2024 02:00:00 | Zm. +0,62 | Wolumen | Bid10:09:40 | Ask10:09:40 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 69,83USD | +0,89% | 1 229 Obrót: 62 818,81 |
28,08Wolumen Bid: 100 | 111,02Wolumen Ask: 100 | 70,31 | 69,83 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.06.2024 | 02:00:00 | 69,83 | - |
| 13.06.2024 | 00:30:00 | 69,83 | - |
| 12.06.2024 | 22:10:00 | 69,83 | - |
| 12.06.2024 | 20:13:15 | 69,98 | 100 |
| 12.06.2024 | 20:13:15 | 69,98 | 100 |
| 12.06.2024 | 20:00:01 | 70,09 | 100 |
| 12.06.2024 | 20:00:01 | 70,12 | 100 |
| 12.06.2024 | 18:01:44 | 70,31 | 100 |
| 12.06.2024 | 18:01:44 | 70,31 | 100 |
| 12.06.2024 | 18:01:44 | 70,30 | 195 |
| 12.06.2024 | 18:01:44 | 70,31 | 100 |
| 12.06.2024 | 02:00:00 | 69,21 | - |
| 12.06.2024 | 00:30:00 | 69,21 | - |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
