iShares US Digital Infrastructure.../ US4642875318 /
| 12/06/2024 22:10:00 | Var. +0.62 | Volume | Denaro12/06/2024 | Lettera12/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 69.83USD | +0.89% | 1,229 Fatturato: 62,818.81 |
34.98Quantità in denaro: 200 | 104.94Quantità in lettera: 200 | 70.31 | 69.83 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/06/2024 | 22:10:00 | 69.83 | - |
| 12/06/2024 | 20:13:15 | 69.98 | 100 |
| 12/06/2024 | 20:13:15 | 69.98 | 100 |
| 12/06/2024 | 20:00:01 | 70.09 | 100 |
| 12/06/2024 | 20:00:01 | 70.12 | 100 |
| 12/06/2024 | 18:01:44 | 70.31 | 100 |
| 12/06/2024 | 18:01:44 | 70.31 | 100 |
| 12/06/2024 | 18:01:44 | 70.30 | 195 |
| 12/06/2024 | 18:01:44 | 70.31 | 100 |
| 12/06/2024 | 02:00:00 | 69.21 | - |
| 12/06/2024 | 00:30:00 | 69.21 | - |
| 11/06/2024 | 22:10:00 | 69.21 | - |
| 11/06/2024 | 20:57:06 | 69.38 | 200 |
Tutte le quotazioni in USD
