iShares US Digital Infrastructure.../ US4642875318 /
| 6/13/2024 2:00:00 AM | Chg. +0.62 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 69.83USD | +0.89% | 1,229 Turnover: 62,818.81 |
34.98Bid Size: 100 | 104.94Ask Size: 100 | 70.31 | 69.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 2:00:00 AM | 69.83 | - |
| 6/13/2024 | 12:30:00 AM | 69.83 | - |
| 6/12/2024 | 10:10:00 PM | 69.83 | - |
| 6/12/2024 | 8:13:15 PM | 69.98 | 100 |
| 6/12/2024 | 8:13:15 PM | 69.98 | 100 |
| 6/12/2024 | 8:00:01 PM | 70.09 | 100 |
| 6/12/2024 | 8:00:01 PM | 70.12 | 100 |
| 6/12/2024 | 6:01:44 PM | 70.31 | 100 |
| 6/12/2024 | 6:01:44 PM | 70.31 | 100 |
| 6/12/2024 | 6:01:44 PM | 70.30 | 195 |
| 6/12/2024 | 6:01:44 PM | 70.31 | 100 |
| 6/12/2024 | 2:00:00 AM | 69.21 | - |
| 6/12/2024 | 12:30:00 AM | 69.21 | - |
All quotes in USD
