iShares US Digital Infrastructure.../ US4642875318 /
| 13/06/2024 02:00:00 | Chg. +0.62 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 69.83USD | +0.89% | 1,229 Turnover: 62,818.81 |
34.98Bid Size: 100 | 104.94Ask Size: 100 | 70.31 | 69.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 02:00:00 | 69.83 | - |
| 13/06/2024 | 00:30:00 | 69.83 | - |
| 12/06/2024 | 22:10:00 | 69.83 | - |
| 12/06/2024 | 20:13:15 | 69.98 | 100 |
| 12/06/2024 | 20:13:15 | 69.98 | 100 |
| 12/06/2024 | 20:00:01 | 70.09 | 100 |
| 12/06/2024 | 20:00:01 | 70.12 | 100 |
| 12/06/2024 | 18:01:44 | 70.31 | 100 |
| 12/06/2024 | 18:01:44 | 70.31 | 100 |
| 12/06/2024 | 18:01:44 | 70.30 | 195 |
| 12/06/2024 | 18:01:44 | 70.31 | 100 |
| 12/06/2024 | 02:00:00 | 69.21 | - |
| 12/06/2024 | 00:30:00 | 69.21 | - |
All quotes in USD
