iShares US Broker Dealers and Sec.../ US4642887941 /
| 2024-04-26 2:00:00 AM | Chg. -0.75 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 112.15USD | -0.66% | 50,506 Turnover: 3.67 mill. |
109.96Bid Size: 1,400 | 114.25Ask Size: 1,300 | 112.58 | 111.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 112.15 | - |
| 2024-04-26 | 12:30:00 AM | 112.15 | - |
| 2024-04-25 | 10:10:00 PM | 112.15 | - |
| 2024-04-25 | 10:00:00 PM | 112.15 | 149 |
| 2024-04-25 | 9:59:45 PM | 112.14 | 100 |
| 2024-04-25 | 9:59:45 PM | 112.20 | 248 |
| 2024-04-25 | 9:59:45 PM | 112.20 | 200 |
| 2024-04-25 | 9:59:45 PM | 112.20 | 300 |
| 2024-04-25 | 9:59:00 PM | 112.19 | 100 |
| 2024-04-25 | 9:56:06 PM | 112.18 | 100 |
| 2024-04-25 | 9:54:21 PM | 112.22 | 100 |
| 2024-04-25 | 9:45:00 PM | 112.17 | 100 |
| 2024-04-25 | 9:44:56 PM | 112.20 | 100 |
All quotes in USD
