iShares US Broker Dealers and Sec.../ US4642887941 /
| 5/16/2024 7:36:55 PM | Chg. -0.41 | Volume | Bid7:37:50 PM | Ask7:37:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 118.54USD | -0.34% | 32,985 Turnover: 2.07 mill. |
118.47Bid Size: 1,200 | 118.53Ask Size: 100 | 118.94 | 118.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 7:36:55 PM | 118.54 | 100 |
| 5/16/2024 | 7:34:45 PM | 118.62 | 100 |
| 5/16/2024 | 7:29:16 PM | 118.55 | 100 |
| 5/16/2024 | 7:27:14 PM | 118.63 | 100 |
| 5/16/2024 | 7:26:36 PM | 118.59 | 100 |
| 5/16/2024 | 7:24:19 PM | 118.50 | 100 |
| 5/16/2024 | 7:11:57 PM | 118.78 | 100 |
| 5/16/2024 | 7:10:03 PM | 118.80 | 100 |
| 5/16/2024 | 7:10:01 PM | 118.80 | 100 |
| 5/16/2024 | 7:10:01 PM | 118.80 | 100 |
| 5/16/2024 | 7:10:01 PM | 118.80 | 100 |
| 5/16/2024 | 7:10:00 PM | 118.74 | 320 |
| 5/16/2024 | 7:10:00 PM | 118.75 | 100 |
All quotes in USD
