iShares US Broker Dealers and Sec.../ US4642887941 /
| 16/05/2024 02:00:00 | Chg. +1.85 | Volume | Bid16/05/2024 | Ask16/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 118.95USD | +1.58% | 65,019 Turnover: 5.96 mill. |
91.64Bid Size: 100 | 119.01Ask Size: 100 | 118.95 | 117.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 02:00:00 | 118.95 | - |
| 16/05/2024 | 00:30:00 | 118.95 | - |
| 15/05/2024 | 22:10:00 | 118.95 | - |
| 15/05/2024 | 22:00:00 | 118.95 | 166 |
| 15/05/2024 | 21:59:54 | 118.74 | 199 |
| 15/05/2024 | 21:59:45 | 118.84 | 200 |
| 15/05/2024 | 21:55:35 | 118.77 | 100 |
| 15/05/2024 | 21:55:33 | 118.77 | 100 |
| 15/05/2024 | 21:55:33 | 118.77 | 100 |
| 15/05/2024 | 21:55:33 | 118.77 | 100 |
| 15/05/2024 | 21:39:56 | 118.53 | 100 |
| 15/05/2024 | 21:39:27 | 118.55 | 2,002 |
| 15/05/2024 | 21:35:49 | 118.53 | 422 |
All quotes in USD
