iShares US Broker Dealers and Sec.../ US4642887941 /
| 21/06/2024 21:30:26 | Var. -0.54 | Volume | Denaro21:36:32 | Lettera21:36:32 | Max | Min |
|---|---|---|---|---|---|---|
| 116.04USD | -0.46% | 18,669 Fatturato: 1.4 mill. |
116.07Quantità in denaro: 100 | 116.11Quantità in lettera: 100 | 116.46 | 115.86 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 21:30:26 | 116.04 | 100 |
| 21/06/2024 | 21:27:19 | 116.11 | 100 |
| 21/06/2024 | 21:27:19 | 116.08 | 658 |
| 21/06/2024 | 21:24:38 | 116.12 | 179 |
| 21/06/2024 | 21:24:38 | 116.10 | 100 |
| 21/06/2024 | 21:01:43 | 116.06 | 783 |
| 21/06/2024 | 21:01:00 | 116.06 | 100 |
| 21/06/2024 | 21:01:00 | 116.04 | 100 |
| 21/06/2024 | 21:01:00 | 116.07 | 214 |
| 21/06/2024 | 20:45:11 | 116.06 | 100 |
| 21/06/2024 | 20:43:37 | 116.04 | 100 |
| 21/06/2024 | 20:42:08 | 116.08 | 100 |
| 21/06/2024 | 20:38:05 | 116.05 | 100 |
Tutte le quotazioni in USD
