iShares US Broker Dealers and Sec.../ US4642887941 /
| 6/21/2024 2:00:00 AM | Chg. +0.22 | Volume | Bid10:00:16 AM | Ask10:00:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 116.58USD | +0.19% | 69,391 Turnover: 5.92 mill. |
110.17Bid Size: 200 | 121.43Ask Size: 100 | 116.87 | 116.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 2:00:00 AM | 116.58 | - |
| 6/21/2024 | 12:30:00 AM | 116.58 | - |
| 6/20/2024 | 10:10:00 PM | 116.58 | - |
| 6/20/2024 | 10:00:00 PM | 116.58 | 415 |
| 6/20/2024 | 9:59:58 PM | 116.74 | 153 |
| 6/20/2024 | 9:59:54 PM | 116.71 | 200 |
| 6/20/2024 | 9:59:54 PM | 116.63 | 100 |
| 6/20/2024 | 9:59:46 PM | 116.59 | 100 |
| 6/20/2024 | 9:59:46 PM | 116.59 | 177 |
| 6/20/2024 | 9:59:45 PM | 116.59 | 161 |
| 6/20/2024 | 9:59:45 PM | 116.63 | 100 |
| 6/20/2024 | 9:59:45 PM | 116.59 | 100 |
| 6/20/2024 | 9:59:45 PM | 116.59 | 171 |
All quotes in USD
