iShares US Broker Dealers and Sec.../ US4642887941 /
| 21/06/2024 02:00:00 | Chg. +0.22 | Volume | Bid20/06/2024 | Ask20/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 116.58USD | +0.19% | 69,391 Turnover: 5.92 mill. |
114.29Bid Size: 1,300 | 118.79Ask Size: 1,300 | 116.87 | 116.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 02:00:00 | 116.58 | - |
| 21/06/2024 | 00:30:00 | 116.58 | - |
| 20/06/2024 | 22:10:00 | 116.58 | - |
| 20/06/2024 | 22:00:00 | 116.58 | 415 |
| 20/06/2024 | 21:59:58 | 116.74 | 153 |
| 20/06/2024 | 21:59:54 | 116.71 | 200 |
| 20/06/2024 | 21:59:54 | 116.63 | 100 |
| 20/06/2024 | 21:59:46 | 116.59 | 100 |
| 20/06/2024 | 21:59:46 | 116.59 | 177 |
| 20/06/2024 | 21:59:45 | 116.59 | 161 |
| 20/06/2024 | 21:59:45 | 116.63 | 100 |
| 20/06/2024 | 21:59:45 | 116.59 | 100 |
| 20/06/2024 | 21:59:45 | 116.59 | 171 |
All quotes in USD
