iShares U.S. Oil & Gas Exploratio.../ US4642888519 /
| 4/26/2024 10:10:02 PM | Chg. -0.4400 | Volume | Bid1:59:41 AM | Ask1:59:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 108.4400USD | -0.40% | 180,557 Turnover: 15.88 mill. |
106.6100Bid Size: 1,400 | 110.0900Ask Size: 1,400 | 108.7500 | 107.4550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/26/2024 | 10:10:02 PM | 108.4400 | - |
| 4/26/2024 | 10:00:00 PM | 108.4400 | 137 |
| 4/26/2024 | 9:59:50 PM | 108.5200 | 170 |
| 4/26/2024 | 9:59:50 PM | 108.5200 | 100 |
| 4/26/2024 | 9:59:24 PM | 108.5100 | 100 |
| 4/26/2024 | 9:58:35 PM | 108.5400 | 100 |
| 4/26/2024 | 9:58:09 PM | 108.5250 | 200 |
| 4/26/2024 | 9:57:09 PM | 108.5300 | 100 |
| 4/26/2024 | 9:57:09 PM | 108.5300 | 200 |
| 4/26/2024 | 9:57:09 PM | 108.5300 | 200 |
| 4/26/2024 | 9:57:09 PM | 108.5300 | 200 |
| 4/26/2024 | 9:57:09 PM | 108.5300 | 200 |
| 4/26/2024 | 9:57:09 PM | 108.5300 | 100 |
All quotes in USD
