iShares U.S. Oil & Gas Exploratio.../ US4642888519 /
2024-03-28 9:10:02 PM | Chg. +1.4100 | Volume | Bid12:11:32 AM | Ask12:11:32 AM | High | Low |
---|---|---|---|---|---|---|
106.9700USD | +1.34% | 373,368 Turnover: 33.5 mill. |
106.8500Bid Size: 100 | 108.8900Ask Size: 1,400 | 107.1250 | 105.6482 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:10:02 PM | 106.9700 | - |
2024-03-28 | 9:00:00 PM | 106.9700 | 467 |
2024-03-28 | 8:59:57 PM | 106.9560 | 200 |
2024-03-28 | 8:59:51 PM | 107.0000 | 100 |
2024-03-28 | 8:59:51 PM | 107.0100 | 600 |
2024-03-28 | 8:59:51 PM | 107.0000 | 100 |
2024-03-28 | 8:59:51 PM | 107.0100 | 100 |
2024-03-28 | 8:59:51 PM | 107.0100 | 200 |
2024-03-28 | 8:59:51 PM | 107.0100 | 100 |
2024-03-28 | 8:59:50 PM | 107.0100 | 100 |
2024-03-28 | 8:59:50 PM | 107.0000 | 100 |
2024-03-28 | 8:59:50 PM | 107.0000 | 100 |
2024-03-28 | 8:59:50 PM | 107.0000 | 100 |
All quotes in USD