iShares U.S. Oil & Gas Exploratio.../ US4642888519 /
| 6/18/2024 10:10:02 PM | Chg. +0.0100 | Volume | Bid6/18/2024 | Ask6/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 96.6800USD | +0.01% | 53,801 Turnover: 4.19 mill. |
95.5400Bid Size: 1,600 | 98.6200Ask Size: 1,500 | 97.9300 | 96.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 10:10:02 PM | 96.6800 | - |
| 6/18/2024 | 9:59:50 PM | 96.6800 | 142 |
| 6/18/2024 | 9:59:50 PM | 96.6800 | 100 |
| 6/18/2024 | 9:59:42 PM | 96.6800 | 100 |
| 6/18/2024 | 9:59:40 PM | 96.6819 | 517 |
| 6/18/2024 | 9:59:23 PM | 96.6800 | 100 |
| 6/18/2024 | 9:56:23 PM | 96.6900 | 100 |
| 6/18/2024 | 9:56:20 PM | 96.6800 | 100 |
| 6/18/2024 | 9:56:20 PM | 96.6800 | 100 |
| 6/18/2024 | 9:56:03 PM | 96.6700 | 146 |
| 6/18/2024 | 9:56:02 PM | 96.6700 | 146 |
| 6/18/2024 | 9:53:45 PM | 96.6700 | 180 |
| 6/18/2024 | 9:53:12 PM | 96.6800 | 100 |
All quotes in USD
