iShares US Insurance/ US4642887867 /
| 07/06/2024 15:33:39 | Chg. +0.21 | Volume | Bid15:33:42 | Ask15:33:42 | High | Low |
|---|---|---|---|---|---|---|
| 114.85USD | +0.18% | 2,129 Turnover: 180,958.52 |
114.84Bid Size: 100 | 115.02Ask Size: 800 | 115.12 | 114.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 15:33:39 | 114.85 | 150 |
| 07/06/2024 | 15:31:30 | 115.00 | 200 |
| 07/06/2024 | 15:30:37 | 115.12 | 200 |
| 07/06/2024 | 15:30:00 | 114.95 | 1,024 |
| 07/06/2024 | 02:00:00 | 114.64 | - |
| 07/06/2024 | 00:30:00 | 114.64 | - |
| 06/06/2024 | 22:10:00 | 114.64 | - |
| 06/06/2024 | 21:59:54 | 114.64 | 278 |
| 06/06/2024 | 21:59:48 | 114.50 | 100 |
| 06/06/2024 | 21:59:47 | 114.61 | 244 |
| 06/06/2024 | 21:59:46 | 114.61 | 108 |
| 06/06/2024 | 21:59:46 | 114.61 | 292 |
| 06/06/2024 | 21:59:46 | 114.61 | 305 |
All quotes in USD
