ÜberblickChartNachrichten
Derivate
TraderScreen

iShares U.S. Aerospace & Defense .../  US4642887602  /

NYSE MKT (Amex)
18.06.2024  22:10:02 Diff. +0,3200 Volumen Geld00:55:54 Brief00:55:54 Tageshoch Tagestief
133,7400USD +0,24% 182.959
Umsatz: 16,74 Mio.		 133,1300Geld Vol: 1.100 135,7200Brief Vol: 1.100 133,7990 132,9400
 

Time & Sales

Datum Zeit Aktuell Volumen
18.06.2024 22:10:02 133,7400 -
18.06.2024 22:00:00 133,7400 275
18.06.2024 21:59:48 133,7600 189
18.06.2024 21:59:48 133,7600 758
18.06.2024 21:59:22 133,6804 300
18.06.2024 21:59:08 133,7480 100
18.06.2024 21:58:38 133,7400 100
18.06.2024 21:58:25 133,7590 100
18.06.2024 21:57:47 133,7100 100
18.06.2024 21:57:14 133,7100 139
18.06.2024 21:57:14 133,7100 100
18.06.2024 21:56:53 133,7200 100
18.06.2024 21:56:53 133,7200 100
 
  Alle Kurse in USD