iShares Trust iShares MSCI Qatar/ US46434V7799 /
| 12.06.2024 22:15:00 | Zm. +0,1300 | Wolumen | Bid10:09:50 | Ask10:09:50 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 16,5200USD | +0,79% | 11 172 Obrót: 160 621,8700 |
6,6500Wolumen Bid: 100 | 26,2600Wolumen Ask: 100 | 16,5700 | 16,4500 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.06.2024 | 22:15:00 | 16,5200 | - |
| 12.06.2024 | 21:59:12 | 16,5300 | 100 |
| 12.06.2024 | 21:56:35 | 16,5300 | 100 |
| 12.06.2024 | 21:52:47 | 16,5300 | 100 |
| 12.06.2024 | 21:37:06 | 16,5500 | 100 |
| 12.06.2024 | 21:29:17 | 16,5300 | 100 |
| 12.06.2024 | 21:22:01 | 16,5700 | 100 |
| 12.06.2024 | 21:14:24 | 16,5300 | 100 |
| 12.06.2024 | 21:04:06 | 16,5325 | 100 |
| 12.06.2024 | 20:57:21 | 16,5300 | 100 |
| 12.06.2024 | 20:56:58 | 16,5600 | 4 460 |
| 12.06.2024 | 20:56:23 | 16,5300 | 100 |
| 12.06.2024 | 20:51:18 | 16,5250 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
