iShares Trust iShares MSCI Qatar/ US46434V7799 /
| 12/06/2024 22:15:00 | Var. +0.1300 | Volume | Denaro10:09:50 | Lettera10:09:50 | Max | Min |
|---|---|---|---|---|---|---|
| 16.5200USD | +0.79% | 11,172 Fatturato: 160,621.8700 |
6.6500Quantità in denaro: 100 | 26.2600Quantità in lettera: 100 | 16.5700 | 16.4500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/06/2024 | 22:15:00 | 16.5200 | - |
| 12/06/2024 | 21:59:12 | 16.5300 | 100 |
| 12/06/2024 | 21:56:35 | 16.5300 | 100 |
| 12/06/2024 | 21:52:47 | 16.5300 | 100 |
| 12/06/2024 | 21:37:06 | 16.5500 | 100 |
| 12/06/2024 | 21:29:17 | 16.5300 | 100 |
| 12/06/2024 | 21:22:01 | 16.5700 | 100 |
| 12/06/2024 | 21:14:24 | 16.5300 | 100 |
| 12/06/2024 | 21:04:06 | 16.5325 | 100 |
| 12/06/2024 | 20:57:21 | 16.5300 | 100 |
| 12/06/2024 | 20:56:58 | 16.5600 | 4,460 |
| 12/06/2024 | 20:56:23 | 16.5300 | 100 |
| 12/06/2024 | 20:51:18 | 16.5250 | 100 |
Tutte le quotazioni in USD
