iShares Trust iShares MSCI Qatar/ US46434V7799 /
| 5/31/2024 10:15:00 PM | Chg. -0.0600 | Volume | Bid10:15:00 PM | Ask10:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.6500USD | -0.36% | 4,971 Turnover: 72,883.3500 |
16.3500Bid Size: 100 | 20.5800Ask Size: 100 | 16.7800 | 16.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 10:15:00 PM | 16.6500 | - |
| 5/31/2024 | 10:00:00 PM | 16.6500 | 500 |
| 5/31/2024 | 7:18:52 PM | 16.6000 | 597 |
| 5/31/2024 | 6:34:21 PM | 16.6300 | 319 |
| 5/31/2024 | 5:37:34 PM | 16.6250 | 100 |
| 5/31/2024 | 5:28:04 PM | 16.6000 | 647 |
| 5/31/2024 | 5:28:04 PM | 16.6100 | 200 |
| 5/31/2024 | 5:28:04 PM | 16.6100 | 100 |
| 5/31/2024 | 5:28:04 PM | 16.6100 | 100 |
| 5/31/2024 | 5:28:04 PM | 16.6300 | 100 |
| 5/31/2024 | 5:28:04 PM | 16.6300 | 100 |
| 5/31/2024 | 5:28:04 PM | 16.6300 | 100 |
| 5/31/2024 | 5:28:04 PM | 16.6400 | 100 |
All quotes in USD
