iShares Trust iShares MSCI Qatar/ US46434V7799 /
| 07/06/2024 22:15:00 | Chg. -0.1402 | Volume | Bid22:15:00 | Ask22:15:00 | High | Low |
|---|---|---|---|---|---|---|
| 16.8900USD | -0.82% | 396 Turnover: 3,405 |
16.3500Bid Size: 100 | 21.2200Ask Size: 200 | 17.0300 | 16.8900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 22:15:00 | 16.8900 | - |
| 07/06/2024 | 17:26:00 | 17.0300 | 100 |
| 07/06/2024 | 16:28:10 | 17.0200 | 100 |
| 06/06/2024 | 22:15:00 | 17.0302 | - |
| 06/06/2024 | 21:59:51 | 17.0600 | 148 |
| 06/06/2024 | 21:59:27 | 17.0600 | 107 |
| 06/06/2024 | 21:59:27 | 17.0400 | 100 |
| 06/06/2024 | 21:58:17 | 17.0600 | 100 |
| 06/06/2024 | 21:58:17 | 17.0600 | 100 |
| 06/06/2024 | 21:58:17 | 17.0600 | 100 |
| 06/06/2024 | 21:53:53 | 17.0600 | 100 |
| 06/06/2024 | 21:53:53 | 17.0600 | 200 |
| 06/06/2024 | 21:45:54 | 17.0600 | 100 |
All quotes in USD
