iShares Mortgage Real Estate ETF/ US46435G3424 /
| 29/04/2024 19:55:08 | Chg. +0.1200 | Volume | Bid19:56:15 | Ask19:56:15 | High | Low |
|---|---|---|---|---|---|---|
| 22.3700USD | +0.54% | 102,338 Turnover: 2.05 mill. |
22.3600Bid Size: 300 | 22.3700Ask Size: 2,000 | 22.4600 | 22.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/04/2024 | 19:55:08 | 22.3700 | 400 |
| 29/04/2024 | 19:55:08 | 22.3700 | 200 |
| 29/04/2024 | 19:55:08 | 22.3700 | 300 |
| 29/04/2024 | 19:53:38 | 22.3800 | 244 |
| 29/04/2024 | 19:48:48 | 22.3827 | 102 |
| 29/04/2024 | 19:48:12 | 22.3850 | 100 |
| 29/04/2024 | 19:47:04 | 22.3900 | 100 |
| 29/04/2024 | 19:44:13 | 22.3850 | 200 |
| 29/04/2024 | 19:41:25 | 22.3900 | 100 |
| 29/04/2024 | 19:40:18 | 22.3900 | 200 |
| 29/04/2024 | 19:40:13 | 22.3900 | 200 |
| 29/04/2024 | 19:40:13 | 22.3900 | 100 |
| 29/04/2024 | 19:40:10 | 22.3900 | 100 |
All quotes in USD
