iShares Mortgage Real Estate ETF/ US46435G3424 /
| 23.05.2024 22:10:03 | Zm. -0,6350 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 22,0900USD | -2,79% | 355 400 Obrót: 7,5 mln |
21,8300Wolumen Bid: 100 | 22,8400Wolumen Ask: 100 | 22,7700 | 22,0350 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.05.2024 | 22:10:03 | 22,0900 | - |
| 23.05.2024 | 22:00:00 | 22,0900 | 5 387 |
| 23.05.2024 | 21:59:55 | 22,0700 | 155 |
| 23.05.2024 | 21:59:50 | 22,0700 | 155 |
| 23.05.2024 | 21:59:50 | 22,0700 | 100 |
| 23.05.2024 | 21:59:50 | 22,0700 | 100 |
| 23.05.2024 | 21:59:50 | 22,0700 | 600 |
| 23.05.2024 | 21:59:44 | 22,0650 | 155 |
| 23.05.2024 | 21:59:43 | 22,0600 | 100 |
| 23.05.2024 | 21:59:43 | 22,0600 | 100 |
| 23.05.2024 | 21:59:41 | 22,0650 | 100 |
| 23.05.2024 | 21:59:34 | 22,0650 | 220 |
| 23.05.2024 | 21:59:24 | 22,0600 | 200 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
