iShares Mortgage Real Estate ETF/ US46435G3424 /
| 5/24/2024 4:09:18 PM | Chg. +0.0710 | Volume | Bid4:09:25 PM | Ask4:09:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.1610USD | +0.32% | 43,437 Turnover: 885,275.2086 |
22.1600Bid Size: 400 | 22.1700Ask Size: 500 | 22.2200 | 22.0399 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 4:10:23 PM | 22.1400 | 100 |
| 5/24/2024 | 4:10:03 PM | 22.1500 | 919 |
| 5/24/2024 | 4:09:35 PM | 22.1650 | 100 |
| 5/24/2024 | 4:09:35 PM | 22.1650 | 100 |
| 5/24/2024 | 4:09:25 PM | 22.1700 | 100 |
| 5/24/2024 | 4:09:18 PM | 22.1610 | 110 |
| 5/24/2024 | 4:08:13 PM | 22.1500 | 100 |
| 5/24/2024 | 4:08:13 PM | 22.1590 | 919 |
| 5/24/2024 | 4:08:10 PM | 22.1501 | 201 |
| 5/24/2024 | 4:06:31 PM | 22.1500 | 100 |
| 5/24/2024 | 4:06:24 PM | 22.1590 | 919 |
| 5/24/2024 | 4:06:03 PM | 22.1593 | 838 |
| 5/24/2024 | 4:05:50 PM | 22.1500 | 400 |
All quotes in USD
