iShares Mortgage Real Estate ETF/ US46435G3424 /
| 24/05/2024 18:27:06 | Chg. +0.0805 | Volume | Bid18:28:52 | Ask18:28:52 | High | Low |
|---|---|---|---|---|---|---|
| 22.1705USD | +0.36% | 114,812 Turnover: 2.38 mill. |
22.1700Bid Size: 1,000 | 22.1800Ask Size: 500 | 22.2200 | 22.0399 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 18:29:00 | 22.1800 | 186 |
| 24/05/2024 | 18:27:06 | 22.1705 | 100 |
| 24/05/2024 | 18:23:14 | 22.1700 | 186 |
| 24/05/2024 | 18:22:11 | 22.1700 | 100 |
| 24/05/2024 | 18:20:35 | 22.1650 | 100 |
| 24/05/2024 | 18:19:01 | 22.1600 | 100 |
| 24/05/2024 | 18:18:20 | 22.1600 | 100 |
| 24/05/2024 | 18:12:11 | 22.1600 | 186 |
| 24/05/2024 | 18:10:31 | 22.1600 | 100 |
| 24/05/2024 | 18:10:31 | 22.1600 | 186 |
| 24/05/2024 | 18:10:31 | 22.1600 | 100 |
| 24/05/2024 | 18:10:31 | 22.1600 | 100 |
| 24/05/2024 | 18:10:31 | 22.1600 | 400 |
All quotes in USD
