iShares Mortgage Real Estate ETF/ US46435G3424 /
| 2024-09-18 9:59:18 PM | Chg. +0.1200 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.5300USD | +0.49% | 770,781 Turnover: 17.18 mill. |
24.5200Bid Size: 800 | 24.5300Ask Size: 1,000 | 24.7800 | 24.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:59:18 PM | 24.5300 | 100 |
| 2024-09-18 | 9:59:18 PM | 24.5300 | 100 |
| 2024-09-18 | 9:59:18 PM | 24.5300 | 100 |
| 2024-09-18 | 9:59:00 PM | 24.5200 | 100 |
| 2024-09-18 | 9:58:56 PM | 24.5200 | 100 |
| 2024-09-18 | 9:57:47 PM | 24.5200 | 200 |
| 2024-09-18 | 9:57:46 PM | 24.5200 | 200 |
| 2024-09-18 | 9:57:46 PM | 24.5200 | 100 |
| 2024-09-18 | 9:57:44 PM | 24.5150 | 129 |
| 2024-09-18 | 9:57:42 PM | 24.5193 | 1,000 |
| 2024-09-18 | 9:57:30 PM | 24.5300 | 200 |
| 2024-09-18 | 9:57:30 PM | 24.5300 | 200 |
| 2024-09-18 | 9:56:16 PM | 24.5400 | 200 |
All quotes in USD
