iShares Mortgage Real Estate ETF/ US46435G3424 /
| 2024-09-19 10:10:04 PM | Chg. +0.2000 | Volume | Bid11:25:56 PM | Ask11:25:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.7300USD | +0.82% | 683,430 Turnover: 15.77 mill. |
24.5500Bid Size: 8,200 | 24.8700Ask Size: 8,000 | 24.8800 | 24.5900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 10:10:04 PM | 24.7300 | - |
| 2024-09-19 | 10:00:00 PM | 24.7300 | 3,049 |
| 2024-09-19 | 9:59:59 PM | 24.7300 | 100 |
| 2024-09-19 | 9:59:59 PM | 24.7300 | 100 |
| 2024-09-19 | 9:59:59 PM | 24.7300 | 600 |
| 2024-09-19 | 9:59:59 PM | 24.7300 | 479 |
| 2024-09-19 | 9:59:59 PM | 24.7400 | 1,663 |
| 2024-09-19 | 9:59:59 PM | 24.7300 | 100 |
| 2024-09-19 | 9:59:59 PM | 24.7300 | 480 |
| 2024-09-19 | 9:59:50 PM | 24.7300 | 121 |
| 2024-09-19 | 9:59:50 PM | 24.7250 | 200 |
| 2024-09-19 | 9:59:50 PM | 24.7250 | 100 |
| 2024-09-19 | 9:59:45 PM | 24.7250 | 701 |
All quotes in USD
