iShares Mortgage Real Estate ETF/ US46435G3424 /
| 2024-05-10 10:10:03 PM | Chg. +0.0200 | Volume | Bid10:20:32 PM | Ask10:20:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.7700USD | +0.09% | 169,472 Turnover: 3.34 mill. |
22.6000Bid Size: 6,600 | 22.9900Ask Size: 6,500 | 22.8300 | 22.6750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:03 PM | 22.7700 | - |
| 2024-05-10 | 10:00:00 PM | 22.7700 | 4,082 |
| 2024-05-10 | 9:59:54 PM | 22.7800 | 100 |
| 2024-05-10 | 9:59:50 PM | 22.7900 | 397 |
| 2024-05-10 | 9:59:50 PM | 22.7900 | 200 |
| 2024-05-10 | 9:59:50 PM | 22.7900 | 100 |
| 2024-05-10 | 9:59:50 PM | 22.7900 | 200 |
| 2024-05-10 | 9:59:50 PM | 22.7900 | 100 |
| 2024-05-10 | 9:59:50 PM | 22.7900 | 1,100 |
| 2024-05-10 | 9:59:44 PM | 22.7900 | 118 |
| 2024-05-10 | 9:59:37 PM | 22.7900 | 100 |
| 2024-05-10 | 9:59:34 PM | 22.7900 | 100 |
| 2024-05-10 | 9:59:33 PM | 22.7900 | 500 |
All quotes in USD
