iShares Mortgage Real Estate ETF/  US46435G3424  /

NYSE MKT (Amex)
2024-09-19  10:10:04 PM Chg. +0.2000 Volume Bid11:25:56 PM Ask11:25:56 PM High Low
24.7300USD +0.82% 683,430
Turnover: 15.77 mill.
24.5500Bid Size: 8,200 24.8700Ask Size: 8,000 24.8800 24.5900
 

Time & Sales

Date Time Last Volume
2024-09-19 10:10:04 PM 24.7300 -
2024-09-19 10:00:00 PM 24.7300 3,049
2024-09-19 9:59:59 PM 24.7300 100
2024-09-19 9:59:59 PM 24.7300 100
2024-09-19 9:59:59 PM 24.7300 600
2024-09-19 9:59:59 PM 24.7300 479
2024-09-19 9:59:59 PM 24.7400 1,663
2024-09-19 9:59:59 PM 24.7300 100
2024-09-19 9:59:59 PM 24.7300 480
2024-09-19 9:59:50 PM 24.7300 121
2024-09-19 9:59:50 PM 24.7250 200
2024-09-19 9:59:50 PM 24.7250 100
2024-09-19 9:59:45 PM 24.7250 701
 
  All quotes in USD