iShares Mortgage Real Estate ETF/ US46435G3424 /
| 16/05/2024 22:10:03 | Chg. -0.0200 | Volume | Bid22:44:44 | Ask22:44:44 | High | Low |
|---|---|---|---|---|---|---|
| 23.2800USD | -0.09% | 282,211 Turnover: 6.24 mill. |
22.8000Bid Size: 6,600 | 23.6900Ask Size: 6,300 | 23.3050 | 23.1648 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 22:10:03 | 23.2800 | - |
| 16/05/2024 | 22:00:00 | 23.2800 | 4,582 |
| 16/05/2024 | 21:59:57 | 23.2700 | 116 |
| 16/05/2024 | 21:59:51 | 23.2650 | 116 |
| 16/05/2024 | 21:59:51 | 23.2600 | 100 |
| 16/05/2024 | 21:59:51 | 23.2600 | 100 |
| 16/05/2024 | 21:59:50 | 23.2600 | 488 |
| 16/05/2024 | 21:59:50 | 23.2600 | 100 |
| 16/05/2024 | 21:59:50 | 23.2600 | 600 |
| 16/05/2024 | 21:59:49 | 23.2600 | 115 |
| 16/05/2024 | 21:59:45 | 23.2550 | 136 |
| 16/05/2024 | 21:59:45 | 23.2550 | 300 |
| 16/05/2024 | 21:59:45 | 23.2550 | 200 |
All quotes in USD
