iShares Trust iShares ESG Aware MSCI EAFE ETF
iShares Trust iShares ESG Aware M.../ US46435G5163 /
ESGD
|
6/18/2024 10:15:00 PM
|
Chg.
+0.3300
|
Volume |
Bid10:15:00 PM |
Ask10:15:00 PM |
High |
Low |
|
78.7400USD
|
+0.42%
|
358,291
Turnover: 24.61 mill. |
74.2400Bid Size: 200 |
83.2100Ask Size: 200 |
78.8000 |
78.3700 |
Master data
| WKN: |
- |
| Ticker: |
ESGD |
| Currency: |
USD |
| Type: |
Mutual Fund |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
6/19/2024 |
|
Indices:
|
Quote data
| Open: |
78.4100 |
| High: |
78.8000 |
| Low: |
78.3700 |
| Previous Close: |
78.4100 |
| Volume (shares): |
358,291 |
| Turnover: |
24.61 mill. |
| Trades: |
1,148 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
-0.37% |
| 1 Month |
|
|
-3.79% |
| 3 Months |
|
|
-0.24% |
| YTD |
|
|
+4.24% |
| 1 Year |
|
|
+6.77% |
| 3 Years |
|
|
0.00% |
| 5 Years |
|
|
+24.41% |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
80.0000 |
78.0800 |
| 1M High / 1M Low: |
82.3600 |
78.0800 |
| 6M High / 6M Low: |
82.3600 |
73.3900 |
| High (YTD): |
6/6/2024 |
82.3600 |
| Low (YTD): |
1/17/2024 |
73.3900 |
| 52W High: |
6/6/2024 |
82.3600 |
| 52W Low: |
10/27/2023 |
65.9000 |
| Avg. price 1W: |
|
78.8880 |
| Avg. volume 1W: |
|
357,054.6000 |
| Avg. price 1M: |
|
80.7480 |
| Avg. volume 1M: |
|
253,484.6000 |
| Avg. price 6M: |
|
77.7730 |
| Avg. volume 6M: |
|
307,286.5200 |
| Avg. price 1Y: |
|
74.4763 |
| Avg. volume 1Y: |
|
321,531.1554 |
| Volatility 1M: |
|
16.57% |
| Volatility 6M: |
|
12.24% |
| Volatility 1Y: |
|
12.59% |
| Volatility 3Y: |
|
16.71% |
