iShares Trust iShares ESG Aware MSCI EAFE ETF
iShares Trust iShares ESG Aware M.../ US46435G5163 /
ESGD
|
14/06/2024 22:15:00
|
Chg.
-0.8400
|
Volume |
Bid22:15:00 |
Ask22:15:00 |
High |
Low |
|
78.0800USD
|
-1.06%
|
557,617
Turnover: 39.72 mill. |
73.4800Bid Size: 200 |
82.3600Ask Size: 200 |
78.1400 |
77.5700 |
Master data
| WKN: |
- |
| Ticker: |
ESGD |
| Currency: |
USD |
| Type: |
Mutual Fund |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
19/06/2024 |
|
Indices:
|
Quote data
| Open: |
77.9200 |
| High: |
78.1400 |
| Low: |
77.5700 |
| Previous Close: |
78.9200 |
| Volume (shares): |
557,617 |
| Turnover: |
39.72 mill. |
| Trades: |
1,847 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
-4.06% |
| 1 Month |
|
|
-4.79% |
| 3 Months |
|
|
-1.09% |
| YTD |
|
|
+3.36% |
| 1 Year |
|
|
+5.61% |
| 3 Years |
|
|
-4.21% |
| 5 Years |
|
|
+22.87% |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
81.4800 |
78.0800 |
| 1M High / 1M Low: |
82.3600 |
78.0800 |
| 6M High / 6M Low: |
82.3600 |
73.3900 |
| High (YTD): |
06/06/2024 |
82.3600 |
| Low (YTD): |
17/01/2024 |
73.3900 |
| 52W High: |
06/06/2024 |
82.3600 |
| 52W Low: |
27/10/2023 |
65.9000 |
| Avg. price 1W: |
|
79.5020 |
| Avg. volume 1W: |
|
323,751.6000 |
| Avg. price 1M: |
|
80.9977 |
| Avg. volume 1M: |
|
234,199.1818 |
| Avg. price 6M: |
|
77.7414 |
| Avg. volume 6M: |
|
307,588.2560 |
| Avg. price 1Y: |
|
74.4556 |
| Avg. volume 1Y: |
|
321,334.1190 |
| Volatility 1M: |
|
15.81% |
| Volatility 6M: |
|
12.23% |
| Volatility 1Y: |
|
12.61% |
| Volatility 3Y: |
|
16.74% |
