OverviewChartNewsTraderScreen

iShares Treasury Floating Rate Bo.../  US46434V8607  /

NYSE MKT (AMEX) ETFs
17/05/2024  00:30:00 Chg. +0.01 Volume Bid00:30:16 Ask00:30:16 High Low
50.60USD +0.02% 1.67 mill.
Turnover: 81.76 mill.		 50.59Bid Size: 30,500 50.60Ask Size: 11,800 50.60 50.59
 

Time & Sales

Date Time Last Volume
17/05/2024 00:30:00 50.60 -
16/05/2024 22:10:00 50.60 -
16/05/2024 22:00:00 50.60 7,361
16/05/2024 21:59:57 50.60 100
16/05/2024 21:59:57 50.59 466
16/05/2024 21:59:57 50.60 100
16/05/2024 21:59:57 50.60 400
16/05/2024 21:59:57 50.60 500
16/05/2024 21:59:57 50.60 5,100
16/05/2024 21:59:57 50.60 255
16/05/2024 21:59:57 50.60 500
16/05/2024 21:59:57 50.60 181
16/05/2024 21:59:57 50.60 100
 
  All quotes in USD