iShares Treasury Floating Rate Bo.../ US46434V8607 /
| 07/05/2024 20:34:52 | Chg. +0.01 | Volume | Bid20:35:00 | Ask20:35:00 | High | Low |
|---|---|---|---|---|---|---|
| 50.53USD | +0.01% | 1.97 mill. Turnover: 97.13 mill. |
50.52Bid Size: 69,700 | 50.53Ask Size: 144,500 | 50.53 | 50.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/05/2024 | 20:36:12 | 50.52 | 100 |
| 07/05/2024 | 20:35:51 | 50.52 | 100 |
| 07/05/2024 | 20:34:52 | 50.53 | 123 |
| 07/05/2024 | 20:34:48 | 50.53 | 350 |
| 07/05/2024 | 20:34:43 | 50.53 | 2,308 |
| 07/05/2024 | 20:34:24 | 50.52 | 100 |
| 07/05/2024 | 20:33:35 | 50.52 | 800 |
| 07/05/2024 | 20:33:35 | 50.53 | 2,497 |
| 07/05/2024 | 20:33:06 | 50.52 | 223 |
| 07/05/2024 | 20:32:50 | 50.52 | 100 |
| 07/05/2024 | 20:32:37 | 50.53 | 349 |
| 07/05/2024 | 20:32:37 | 50.52 | 400 |
| 07/05/2024 | 20:32:28 | 50.52 | 890 |
All quotes in USD
