iShares Treasury Floating Rate Bo.../ US46434V8607 /
| 28/05/2024 22:10:00 | Chg. 0.00 | Volume | Bid23:00:00 | Ask23:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 50.66USD | 0.00% | 1.7 mill. Turnover: 83.59 mill. |
50.66Bid Size: 42,000 | 50.67Ask Size: 800 | 50.67 | 50.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 22:10:00 | 50.66 | - |
| 28/05/2024 | 22:00:00 | 50.66 | 3,429 |
| 28/05/2024 | 21:59:57 | 50.67 | 6,310 |
| 28/05/2024 | 21:59:57 | 50.67 | 3,190 |
| 28/05/2024 | 21:59:57 | 50.67 | 700 |
| 28/05/2024 | 21:59:57 | 50.67 | 12,000 |
| 28/05/2024 | 21:59:57 | 50.67 | 1,500 |
| 28/05/2024 | 21:59:57 | 50.67 | 9,800 |
| 28/05/2024 | 21:59:57 | 50.67 | 4,634 |
| 28/05/2024 | 21:59:57 | 50.67 | 3,596 |
| 28/05/2024 | 21:59:57 | 50.67 | 1,869 |
| 28/05/2024 | 21:59:57 | 50.67 | 203 |
| 28/05/2024 | 21:59:57 | 50.67 | 400 |
All quotes in USD
